JR DeLisle: Home
December 15, 2017
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Home < -- Market Watch <--- REIT Stock Prices <--You are here

------------------------------------------------------------------------ Share or Save this page -------->

The objective of this page is to provide insights into trends in REIT stock prices organized by category. REIT stock price trends provide insights into how investors view the individual companies and underlying property sectors. While the data are deemed reliable and current, no representation is made as to their accuracy at any particular point in time. Interested visitors are encouraged to query the data themselves and rely on other sources for decision-making. To aid in the process, the ticker symbol for each REIT is presented in the respective tables.

It should be noted that the graphs and tables are designed to allow you to determine how various REITs and REIT categories stock price trends compare to their peer universe. As such, the price scale has been capped at $120. No adjustments are made for stock splits. While missing some peaks, this approach allows you to see the relative volatility of REIT stocks. The Time Periods indicate the most recent month included in the series as well as the same month in the prior year, 12 month and 3 year rolling averages, and 10 year averages, standard deviations and Return/Risk ratios for stock prices. For the 10 year periods, the average percent change in stock prices, standard deviation and Return/Risk ratios are presented. Finally, the current Index Value of the time-weighted returns over the past 10 years are presented; unless noted, the initial index of 100 was set for December 1999.

Please bear with me as I try to make this section more user friendly and check back as we will be making more changes. Any suggestions regarding useful data/formats are welcomed; if you have any, please Contact Me.

Note: Being Updated November 28, 2010New

JRDeLisle Logo

Make sure to scroll down to see REIT stock price trends over past 10 years for selected retailers by category. Data may be updated monthly.

 

Want to compare to private market returns? Click on NCREIF Returns and view total returns through the end of 2009 broken down by property type and sub-types.

Special thanks to Larry Carlson for suggestions on content and formatting.

REIT Stock Categories

The inclusion or exclusion of any REIT is not intended as a commentary on any individual REIT. The categories include:

To check out Retailers who drive retail REITs, click on Retailer Stock price trends. Click on Retail Sales to see how the retail sector is faring.

Other REIT Categories

Other

To jump to a category, click on the title; to return, click on "Back to Top" below each exhibit.

Regional Mall REIT Stock Price Trends

Regional Mall REITs

Click below for direct links to Regional Mall REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
General Growth Properties GGP <--Watch GGP as it comes out of bankruptcy

Back to top


Large Shopping Center REIT Stock Price Trends

Large Shopping Centers

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About

Back to top


Medium Size Shopping Center REIT Price Trends

Medium Shopping Center REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About

Back to top


Small Size Shopping Center REIT Stock Price Trends

Small Shopping Center REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
 
 

Back to top


Industrial REIT Stock Price Trends

Industrial REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About

Back to top

Large Office REIT Stock Price Trends

Large Office REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About

Back to top


Medium Size Office REIT Stock Price Trends

Medium Office REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
ARE

Back to top

Large Apartment REIT Stock Price Trends

Large Apartment REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
 
 

Back to top


Medium Size Apartment REIT Stock Price Trends

Medium Apartment REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Essex ESS BRE Properties BRE
Apartment Invest. Mgmt. AIV Home Properties HME

Back to top


Small Apartment REIT Stock Price Trends

Small Apartment REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
AmCampus ACC Post Properties PPS
MidAmerica MAA Colonial CLP

Back to top


Hotel REIT Stock Price Trends

Hotel REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Host Hotels & Resorts HST Diamondrock DRH
Hospitality PT HPT Sunstone Hotel Inv. SHO
LaSalle Hotel Properties LHO    

Back to top

 

Mixed Property REIT Stock Price Trends

Mixed Property Type REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Liberty Property Trust LRY PS Bus Parks. PSB
Duke Realty Corporation DRE Mission West MSW

Back to top


Diversified Property REIT Stock Price Trends

Diversified Property REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Vornado VNO Cousins CUZ
Washington RE WRE Investors RE Trust IRET
Lexington Realty Trust LXP

Back to top

Self Storage REIT Stock Price Trends

Self Storage REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Public Storage PSA Sovran SSS
Extra Space EXR U-Store-It YSI

Back to top


Specialty REIT Stock Price Trends

Specialty REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Plum Creek PCL Entertainment EPR
Digital DLR Potlatch Corp PCH
Rayonier RYN    

Back to top

Large Healthcare REIT Stock Price Trends

Large Healthcare REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
HCP, Inc. HCP Health Care HCN
Ventas, Inc. VTR Nationwide NHP

Back to top


Medium Healthcare REIT Stock Price Trends

Medum Healthcare REITs

Click below for direct links to REIT Web Pages

REIT Investor Link
About
REIT Investor Link
About
Senior Housing SNH Medical Property MPW
Omega Healthcare Inv. OHI LTC Property LTC
Healthcare Realty Trust HR    

Back to top

-

 

Back to top

 

I am exploring additional ways to increase my outreach through this website. Please Contact Me if you have any suggestions as to how I can improve it to address industry issues and help advance the "state of the art" and professional practices.

Disclaimer and Copyright

The materials, views and thoughts expressed on this website represent my personal work; they do not reflect those of the University of Washington or of any of its units. These materials are neither edited nor endorsed by the UW and, as such, should not be so attributed. The materials are designed for academic use and should not be relied on for commercial or business decisions. They are offered in an effort to help enhance the teaching, research and service dimensions of my academic profession and better serve students, colleagues and the broader community. The works of authorship presented in this website and associated materials, may not be reproduced, published, distributed, displayed, transmitted or incorporated in derivative works without proper attribution and approval. The author retains the copyright to these materials and may incorporate them in various publications and outlets in the future. The copyright and restrictions on reproduction of reprinted articles and other materials published by third parties remains in force.